Healthpeak Properties - Prix De L'Action

Prix Chg Journée An Date
Aimco 8.25 -0.02 -0.24% 0.92% 2024-05-07
Alexandria Real Estate Equities 119.73 -0.29 -0.24% -2.14% 2024-05-07
AvalonBay Communities 195.76 0.41 0.21% 8.54% 2024-05-07
Boston Properties 61.26 -0.36 -0.58% 20.31% 2024-05-07
Camden Property 105.66 -0.31 -0.29% -4.70% 2024-05-07
CubeSmart 42.36 0.51 1.22% -8.73% 2024-05-07
Douglas Emmett 13.88 -0.03 -0.18% 20.34% 2024-05-07
Healthpeak Properties Inc 19.24 0.27 1.42% 32.60% 2024-05-07
EastGroup Properties 160.94 2.36 1.49% -6.03% 2024-05-07
Equity Lifestyle Properties 63.13 0.04 0.06% -8.55% 2024-05-07
EPR Properties 42.14 0.47 1.13% -0.50% 2024-05-07
Equity Residential 66.72 -0.01 -0.01% 5.94% 2024-05-07
Essex Property 257.82 2.29 0.90% 17.93% 2024-05-07
Extra Space Storage 143.78 1.14 0.80% -8.41% 2024-05-07
First Industrial Realty 47.51 0.54 1.14% -12.21% 2024-05-07
Federal Realty Investment 103.95 1.69 1.65% 10.14% 2024-05-07
Kimco Realty 19.04 0.01 0.05% 2.89% 2024-05-07
Kilroy Realty 34.30 0.05 0.15% 22.28% 2024-05-07
LTC Properties 33.61 0.33 0.98% 0.10% 2024-05-07
Mid-America Apartment Communities 136.26 -0.66 -0.48% -10.33% 2024-05-07
Medical Properties 4.27 -0.24 -5.22% -50.23% 2024-05-07
National Health Investors 65.30 1.05 1.63% 31.84% 2024-05-07
National Retail Properties 42.52 0.41 0.97% -4.94% 2024-05-07
COPT Defense Properties 24.65 0.06 0.24% 1.61% 2024-05-06
Omega Healthcare Investors 31.14 0.01 0.02% 7.03% 2024-05-07
ProLogis 107.34 2.62 2.50% -15.73% 2024-05-07
Public Storage 273.39 4.19 1.56% -8.05% 2024-05-07
Rexford Industrial Realty 45.19 0.88 1.99% -19.90% 2024-05-07
SL Green Realty 51.63 -0.95 -1.80% 134.66% 2024-05-07
STAG Industrial 35.44 0.65 1.87% 0.40% 2024-05-07
Sun Communities 116.84 1.18 1.02% -13.87% 2024-05-07
Terreno Realty 54.87 0.77 1.42% -11.39% 2024-05-07
UDR 38.97 0.09 0.23% -5.57% 2024-05-07
Vornado Realty 24.56 -2.13 -7.98% 78.10% 2024-05-07
Ventas 47.24 0.21 0.44% -0.42% 2024-05-07
Welltower 97.28 0.47 0.49% 27.45% 2024-05-07
W. P. Carey 57.78 0.15 0.26% -21.07% 2024-05-07

Prix Journée An Date
US500 5193 12.68 0.24% 25.50% 2024-05-07